Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 383.0 384.5 379.97 382.49 849.00
19 Mar, 2024 384.0 388.49 384.0 386.51 1756.00
18 Mar, 2024 388.5 388.5 383.97 386.81 937.00
15 Mar, 2024 388.5 390.54 388.5 388.51 880.00
14 Mar, 2024 385.5 385.5 384.0 385.47 1805.00
13 Mar, 2024 388.5 389.0 388.5 388.97 686.00
12 Mar, 2024 378.0 390.0 377.51 377.51 1209.00
11 Mar, 2024 378.5 381.97 378.5 381.97 400.00
08 Mar, 2024 382.5 382.53 382.5 382.51 1219.00
07 Mar, 2024 383.5 384.53 382.0 384.53 1297.00