Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 389.0 | 389.0 | 386.47 | 386.47 | 859.00 |
| 05 Mar, 2024 | 390.5 | 395.5 | 390.5 | 393.87 | 3659.00 |
| 04 Mar, 2024 | 392.0 | 399.46 | 392.0 | 396.74 | 1664.00 |
| 01 Mar, 2024 | 392.5 | 394.0 | 392.5 | 393.99 | 1266.00 |
| 29 Feb, 2024 | 392.5 | 398.0 | 392.0 | 397.96 | 2284.00 |
| 28 Feb, 2024 | 381.0 | 387.5 | 380.99 | 385.48 | 2869.00 |
| 27 Feb, 2024 | 378.0 | 380.0 | 374.47 | 374.47 | 1350.00 |
| 26 Feb, 2024 | 385.5 | 387.5 | 384.97 | 384.97 | 1247.00 |
| 23 Feb, 2024 | 383.0 | 386.47 | 383.0 | 386.47 | 1401.00 |
| 22 Feb, 2024 | 391.0 | 391.01 | 382.47 | 391.01 | 1404.00 |
2237
601665
002399
ELLWEE
NELCO
EVR