Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 406.0 | 406.96 | 396.0 | 400.6 | 3996.00 |
| 06 Feb, 2024 | 423.0 | 425.0 | 415.5 | 416.22 | 17.75 Thousand |
| 05 Feb, 2024 | 416.0 | 417.01 | 412.0 | 417.01 | 4828.00 |
| 02 Feb, 2024 | 400.0 | 408.96 | 393.0 | 401.99 | 25.75 Thousand |
| 01 Feb, 2024 | 403.0 | 408.5 | 403.0 | 404.5 | 1634.00 |
| 31 Jan, 2024 | 395.5 | 398.0 | 393.96 | 394.0 | 7373.00 |
| 30 Jan, 2024 | 387.0 | 394.5 | 387.0 | 393.96 | 16.99 Thousand |
| 29 Jan, 2024 | 392.0 | 394.0 | 386.99 | 391.17 | 4453.00 |
| 26 Jan, 2024 | 382.5 | 382.5 | 377.47 | 377.47 | 1944.00 |
| 25 Jan, 2024 | 387.5 | 393.88 | 385.47 | 391.34 | 1086.00 |
2237
601665
002399
ELLWEE
NELCO
EVR