Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 338.0 | 340.0 | 337.74 | 338.86 | 6518.00 |
| 09 Jan, 2024 | 342.5 | 342.5 | 335.0 | 337.99 | 10.17 Thousand |
| 08 Jan, 2024 | 339.5 | 342.0 | 339.5 | 341.19 | 10.13 Thousand |
| 05 Jan, 2024 | 336.5 | 339.0 | 335.53 | 335.53 | 1602.00 |
| 04 Jan, 2024 | 336.0 | 339.5 | 335.5 | 337.67 | 8041.00 |
| 03 Jan, 2024 | 322.0 | 330.0 | 320.5 | 323.93 | 14.98 Thousand |
| 02 Jan, 2024 | 317.0 | 321.5 | 316.5 | 318.17 | 5714.00 |
| 29 Dec, 2023 | 312.5 | 312.5 | 308.0 | 309.49 | 4076.00 |
| 28 Dec, 2023 | 307.5 | 310.5 | 307.5 | 310.17 | 2988.00 |
| 27 Dec, 2023 | 306.5 | 311.5 | 306.5 | 310.5 | 1637.00 |
2237
601665
002399
ELLWEE
NELCO
EVR