Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 315.5 319.03 314.5 319.0 66.07 Thousand
21 Dec, 2023 312.5 312.5 308.5 312.5 3408.00
20 Dec, 2023 312.0 313.0 308.0 312.24 5226.00
19 Dec, 2023 301.0 306.0 301.0 305.4 3830.00
18 Dec, 2023 303.5 313.5 303.5 306.87 3522.00
15 Dec, 2023 294.5 299.5 293.49 296.49 6596.00
14 Dec, 2023 295.5 297.0 289.0 291.5 3055.00
13 Dec, 2023 290.0 294.03 289.5 294.03 1028.00
12 Dec, 2023 293.0 295.5 290.5 295.5 10.78 Thousand
11 Dec, 2023 298.5 298.51 292.47 295.47 2111.00