Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 295.5 | 299.0 | 294.5 | 297.33 | 20.68 Thousand |
| 07 Dec, 2023 | 299.5 | 300.0 | 293.47 | 296.18 | 19.72 Thousand |
| 06 Dec, 2023 | 307.0 | 307.0 | 304.0 | 305.24 | 3835.00 |
| 05 Dec, 2023 | 308.0 | 310.5 | 304.47 | 304.47 | 7048.00 |
| 04 Dec, 2023 | 313.0 | 313.0 | 306.0 | 308.81 | 16.39 Thousand |
| 01 Dec, 2023 | 314.5 | 317.5 | 313.5 | 315.12 | 7566.00 |
| 30 Nov, 2023 | 315.0 | 315.51 | 311.0 | 315.51 | 11.6 Thousand |
| 29 Nov, 2023 | 311.0 | 315.0 | 311.0 | 314.0 | 2482.00 |
| 28 Nov, 2023 | 317.5 | 320.5 | 314.49 | 317.76 | 4906.00 |
| 27 Nov, 2023 | 326.5 | 326.5 | 322.5 | 323.59 | 4534.00 |
2237
601665
002399
ELLWEE
NELCO
EVR