Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 346.0 346.0 341.47 343.46 2190.00
09 Nov, 2023 338.5 345.75 338.5 344.47 1201.00
08 Nov, 2023 336.0 344.5 336.0 340.47 3618.00
07 Nov, 2023 341.5 342.0 336.53 339.88 10.28 Thousand
06 Nov, 2023 347.5 350.0 346.0 347.0 7359.00
03 Nov, 2023 354.0 354.0 343.5 344.53 8479.00
02 Nov, 2023 365.0 365.0 355.5 358.54 5843.00
01 Nov, 2023 366.0 367.0 361.0 364.0 5380.00
31 Oct, 2023 362.5 367.5 361.0 367.48 10 Thousand
30 Oct, 2023 365.5 365.5 361.0 363.88 8410.00