Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 323.5 326.0 320.51 324.47 8124.00
23 Nov, 2023 324.0 326.0 323.5 323.97 10.05 Thousand
22 Nov, 2023 327.0 327.0 320.5 321.49 2782.00
21 Nov, 2023 337.0 337.5 332.0 333.16 3181.00
20 Nov, 2023 336.0 341.0 336.0 339.34 1751.00
17 Nov, 2023 328.0 335.5 328.0 334.53 3720.00
16 Nov, 2023 328.0 330.5 326.5 327.51 10.17 Thousand
15 Nov, 2023 332.5 335.0 330.0 333.45 4165.00
14 Nov, 2023 343.0 343.0 334.0 335.47 651.00
13 Nov, 2023 340.5 343.0 339.97 340.0 2290.00