Stolt-Nielsen Limited (0OHK.L)
NOK 244.5
(4.94%)
NOK 244.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 388.0 | 393.0 | 388.0 | 390.46 | 9963.00 |
| 23 Jan, 2024 | 389.0 | 389.0 | 381.5 | 383.6 | 118.27 Thousand |
| 22 Jan, 2024 | 379.5 | 384.47 | 379.5 | 381.12 | 6953.00 |
| 19 Jan, 2024 | 378.0 | 385.0 | 377.5 | 382.27 | 4447.00 |
| 18 Jan, 2024 | 368.0 | 371.0 | 365.0 | 367.95 | 52.67 Thousand |
| 17 Jan, 2024 | 356.0 | 365.5 | 356.0 | 365.5 | 3024.00 |
| 16 Jan, 2024 | 351.5 | 358.0 | 350.0 | 353.47 | 5472.00 |
| 15 Jan, 2024 | 351.0 | 351.0 | 343.0 | 346.22 | 6535.00 |
| 12 Jan, 2024 | 337.5 | 349.5 | 335.0 | 346.3 | 22.07 Thousand |
| 11 Jan, 2024 | 328.5 | 335.5 | 323.0 | 334.47 | 4440.00 |
2237
601665
002399
ELLWEE
NELCO
EVR