Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 378.0 389.0 378.0 389.0 4285.00
20 Feb, 2024 380.47 380.47 378.5 378.51 805.00
19 Feb, 2024 389.5 389.5 387.0 388.5 1788.00
16 Feb, 2024 389.5 391.99 388.5 390.15 4154.00
15 Feb, 2024 392.5 392.5 383.5 384.0 1527.00
14 Feb, 2024 399.96 402.0 399.96 402.0 1791.00
13 Feb, 2024 407.5 408.0 405.0 408.0 6519.00
12 Feb, 2024 401.5 405.0 401.04 401.04 783.00
09 Feb, 2024 410.0 410.0 406.5 407.0 2401.00
08 Feb, 2024 407.0 413.5 407.0 413.0 3741.00