Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 436.0 436.0 429.46 434.5 1435.00
05 Apr, 2024 428.5 433.46 420.0 433.46 2217.00
04 Apr, 2024 417.5 421.18 416.48 421.18 2201.00
03 Apr, 2024 413.5 418.0 412.5 416.34 4927.00
02 Apr, 2024 412.0 412.96 405.5 412.96 2094.00
27 Mar, 2024 396.0 400.0 394.5 398.59 1957.00
26 Mar, 2024 399.5 399.5 394.04 394.04 1165.00
25 Mar, 2024 383.0 398.46 383.0 398.46 345.00
22 Mar, 2024 380.5 382.97 380.5 382.97 856.00
21 Mar, 2024 380.5 387.0 380.5 385.51 836.00