Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 502.0 502.0 502.0 502.0 157.00
24 May, 2024 498.5 505.0 498.5 505.0 180.00
23 May, 2024 504.0 508.0 504.0 504.0 288.00
22 May, 2024 505.0 505.0 505.0 505.0 344.00
21 May, 2024 507.0 514.0 503.0 504.0 383.00
16 May, 2024 493.5 502.0 489.5 502.0 1222.00
15 May, 2024 503.0 503.0 503.0 503.0 1069.00
14 May, 2024 511.0 511.0 510.0 510.0 752.00
13 May, 2024 514.0 515.0 514.0 515.0 555.00
10 May, 2024 506.0 506.0 503.0 504.0 1553.00