Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 326.5 | 333.0 | 326.5 | 328.92 | 616.00 |
| 24 Oct, 2024 | 330.0 | 332.0 | 327.0 | 332.0 | 346.00 |
| 23 Oct, 2024 | 337.0 | 339.0 | 332.0 | 339.0 | 663.00 |
| 22 Oct, 2024 | 341.0 | 342.5 | 340.0 | 340.5 | 1154.00 |
| 21 Oct, 2024 | 344.0 | 346.5 | 342.5 | 344.0 | 873.00 |
| 18 Oct, 2024 | 342.0 | 342.0 | 340.6 | 340.6 | 68.00 |
| 17 Oct, 2024 | 339.0 | 340.5 | 339.0 | 339.33 | 979.00 |
| 16 Oct, 2024 | 342.5 | 342.5 | 336.5 | 339.0 | 3527.00 |
| 15 Oct, 2024 | 346.0 | 346.0 | 343.0 | 344.27 | 2315.00 |
| 14 Oct, 2024 | 358.0 | 358.5 | 355.0 | 358.5 | 545.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC