Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 416.05 416.05 416.05 416.05 221.00
30 Aug, 2024 417.5 424.0 416.5 421.44 591.00
29 Aug, 2024 408.5 410.86 408.0 410.86 593.00
28 Aug, 2024 408.5 412.0 408.5 410.03 263.00
27 Aug, 2024 411.5 411.5 410.5 411.32 171.00
26 Aug, 2024 414.0 414.81 414.0 414.81 92.00
23 Aug, 2024 411.0 411.0 411.0 411.0 85.00
22 Aug, 2024 405.0 410.5 405.0 409.61 678.00
21 Aug, 2024 413.5 413.5 412.5 412.5 593.00
20 Aug, 2024 404.5 405.26 404.0 405.26 444.00