Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 394.0 394.0 389.0 389.0 64.00
27 Sep, 2024 391.5 392.5 390.0 391.0 780.00
26 Sep, 2024 392.5 393.0 390.5 393.0 781.00
25 Sep, 2024 385.0 386.0 381.5 385.6 837.00
24 Sep, 2024 397.0 397.0 390.0 391.26 1421.00
23 Sep, 2024 387.5 389.0 386.5 387.81 750.00
20 Sep, 2024 397.5 397.5 391.0 392.18 1926.00
19 Sep, 2024 404.5 406.0 402.5 404.3 2406.00
18 Sep, 2024 399.0 400.5 399.0 399.92 1820.00
17 Sep, 2024 397.45 397.45 397.35 397.35 668.00