Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 247.5 | 248.5 | 243.0 | 248.5 | 14.28 Thousand |
| 06 Mar, 2025 | 248.0 | 248.0 | 243.5 | 245.0 | 3570.00 |
| 05 Mar, 2025 | 257.0 | 257.0 | 247.5 | 248.5 | 37.59 Thousand |
| 04 Mar, 2025 | 257.0 | 257.0 | 248.0 | 250.5 | 1883.00 |
| 03 Mar, 2025 | 263.5 | 268.0 | 261.5 | 261.5 | 311.00 |
| 28 Feb, 2025 | 266.0 | 266.5 | 261.5 | 264.5 | 2108.00 |
| 27 Feb, 2025 | 269.0 | 270.0 | 267.0 | 267.0 | 2508.00 |
| 26 Feb, 2025 | 270.0 | 270.0 | 268.25 | 269.5 | 1539.00 |
| 25 Feb, 2025 | 269.5 | 270.5 | 269.5 | 270.5 | 164.00 |
| 24 Feb, 2025 | 270.0 | 270.0 | 267.5 | 267.5 | 74.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC