Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 326.0 326.0 323.95 323.95 772.00
25 Oct, 2024 326.5 333.0 326.5 328.92 616.00
24 Oct, 2024 330.0 332.0 327.0 332.0 346.00
23 Oct, 2024 337.0 339.0 332.0 339.0 663.00
22 Oct, 2024 341.0 342.5 340.0 340.5 1154.00
21 Oct, 2024 344.0 346.5 342.5 344.0 873.00
18 Oct, 2024 342.0 342.0 340.6 340.6 68.00
17 Oct, 2024 339.0 340.5 339.0 339.33 979.00
16 Oct, 2024 342.5 342.5 336.5 339.0 3527.00
15 Oct, 2024 346.0 346.0 343.0 344.27 2315.00