Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 226.0 | 226.0 | 203.0 | 205.44 | 13.63 Thousand |
| 03 Apr, 2025 | 242.5 | 242.5 | 224.5 | 226.0 | 382.00 |
| 02 Apr, 2025 | 246.0 | 249.5 | 244.25 | 246.0 | 1239.00 |
| 01 Apr, 2025 | 245.5 | 248.5 | 245.5 | 248.5 | 201.00 |
| 31 Mar, 2025 | 248.5 | 248.5 | 243.5 | 247.0 | 5816.00 |
| 28 Mar, 2025 | 248.25 | 251.5 | 247.5 | 250.5 | 4386.00 |
| 27 Mar, 2025 | 248.5 | 252.0 | 240.0 | 245.5 | 7314.00 |
| 26 Mar, 2025 | 265.0 | 265.0 | 262.5 | 262.5 | 2937.00 |
| 25 Mar, 2025 | 265.0 | 267.0 | 265.0 | 266.0 | 3195.00 |
| 24 Mar, 2025 | 273.0 | 273.0 | 261.84 | 265.5 | 2408.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC