Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 340.0 | 340.5 | 339.0 | 339.0 | 7766.00 |
| 05 Sep, 2025 | 333.5 | 333.5 | 327.5 | 328.0 | 628.00 |
| 04 Sep, 2025 | 328.5 | 332.5 | 328.5 | 332.0 | 313.00 |
| 03 Sep, 2025 | 328.0 | 329.0 | 325.0 | 325.5 | 11.31 Thousand |
| 02 Sep, 2025 | 331.5 | 333.5 | 327.0 | 327.0 | 8492.00 |
| 01 Sep, 2025 | 325.5 | 328.0 | 325.5 | 326.25 | 1308.00 |
| 29 Aug, 2025 | 327.0 | 331.0 | 327.0 | 329.0 | 1856.00 |
| 28 Aug, 2025 | 326.25 | 330.0 | 326.25 | 328.0 | 6146.00 |
| 27 Aug, 2025 | 320.0 | 324.0 | 320.0 | 324.0 | 1900.00 |
| 26 Aug, 2025 | 323.0 | 323.0 | 319.0 | 321.5 | 362.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC