Stolt-Nielsen Limited (0OHK.L)

NOK 244.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 265.5 275.0 263.5 275.0 26.71 Thousand
18 Mar, 2025 264.0 264.0 260.5 261.0 6616.00
17 Mar, 2025 256.0 259.5 255.0 258.5 1687.00
14 Mar, 2025 253.0 253.0 251.0 251.0 640.00
13 Mar, 2025 250.0 255.0 248.0 254.5 4810.00
12 Mar, 2025 248.5 251.0 247.0 249.5 5651.00
11 Mar, 2025 241.0 244.0 240.5 242.0 6312.00
10 Mar, 2025 248.0 248.0 239.5 243.5 4801.00
07 Mar, 2025 247.5 248.5 243.0 248.5 14.28 Thousand
06 Mar, 2025 248.0 248.0 243.5 245.5 3570.00