Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 131.0 | 133.5 | 131.0 | 133.5 | 20.9 Thousand |
| 17 Jan, 2008 | 130.0 | 135.0 | 130.0 | 133.25 | 9726.00 |
| 16 Jan, 2008 | 131.5 | 134.25 | 131.5 | 134.25 | 13.51 Thousand |
| 15 Jan, 2008 | 139.5 | 139.5 | 138.75 | 138.75 | 617.00 |
| 14 Jan, 2008 | 141.82 | 141.82 | 141.25 | 141.25 | 30.00 |
| 11 Jan, 2008 | 143.0 | 144.77 | 143.0 | 144.25 | 94.6 Thousand |
| 10 Jan, 2008 | 149.97 | 149.97 | 143.0 | 145.0 | 5613.00 |
| 09 Jan, 2008 | 153.5 | 153.5 | 148.0 | 148.0 | 5.00 |
| 08 Jan, 2008 | 155.5 | 156.25 | 155.5 | 156.25 | 19.00 |
| 07 Jan, 2008 | 157.5 | 157.5 | 154.0 | 154.75 | 2581.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC