Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 151.5 | 151.75 | 151.5 | 151.75 | 18.00 |
| 01 Feb, 2008 | 137.5 | 146.5 | 137.5 | 146.5 | 3.00 |
| 31 Jan, 2008 | 138.0 | 138.0 | 135.5 | 135.75 | 2207.00 |
| 30 Jan, 2008 | 135.5 | 137.75 | 135.25 | 137.75 | 1258.00 |
| 29 Jan, 2008 | 135.0 | 135.0 | 134.43 | 135.0 | 96.78 Thousand |
| 28 Jan, 2008 | 135.0 | 135.0 | 130.5 | 131.75 | 657.00 |
| 25 Jan, 2008 | 132.5 | 136.5 | 132.5 | 135.5 | 51.00 |
| 24 Jan, 2008 | 132.76 | 132.76 | 132.75 | 132.75 | 89.00 |
| 23 Jan, 2008 | 127.0 | 127.75 | 127.0 | 127.75 | 6.00 |
| 21 Jan, 2008 | 132.0 | 132.25 | 132.0 | 132.25 | 5.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC