Stolt-Nielsen Limited (0OHK)

NOK 335.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 158.12 158.12 157.75 157.75 197.00
28 Dec, 2007 162.0 162.0 161.25 161.25 70.00
27 Dec, 2007 160.45 160.75 160.45 160.75 190.00
21 Dec, 2007 151.5 153.0 151.5 151.5 443.00
19 Dec, 2007 152.0 152.0 151.0 151.0 1089.00
17 Dec, 2007 158.0 158.0 155.5 155.5 38.00
14 Dec, 2007 159.45 159.45 158.5 159.0 14.6 Thousand
13 Dec, 2007 158.52 158.52 157.75 157.75 14.15 Thousand
12 Dec, 2007 155.5 158.5 155.5 158.5 1150.00
11 Dec, 2007 153.75 153.75 152.5 152.75 2600.00