Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 144.5 | 145.0 | 144.0 | 144.0 | 13.97 Thousand |
| 20 Feb, 2008 | 144.5 | 144.5 | 142.75 | 142.75 | 31.00 |
| 18 Feb, 2008 | 149.5 | 150.25 | 149.5 | 150.25 | 42.00 |
| 15 Feb, 2008 | 149.27 | 151.0 | 147.75 | 147.75 | 8652.00 |
| 14 Feb, 2008 | 155.5 | 155.5 | 152.0 | 152.0 | 10.00 |
| 13 Feb, 2008 | 147.0 | 154.25 | 147.0 | 154.25 | 7.00 |
| 12 Feb, 2008 | 142.89 | 150.0 | 142.89 | 150.0 | 1600.00 |
| 11 Feb, 2008 | 139.07 | 139.07 | 137.25 | 137.25 | 26.4 Thousand |
| 08 Feb, 2008 | 136.8 | 137.0 | 136.45 | 137.0 | 33 Thousand |
| 07 Feb, 2008 | 139.5 | 139.5 | 138.25 | 138.25 | 6.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC