Stolt-Nielsen Limited (0OHK)
NOK 335.5
(-1.47%)
NOK 335.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 113.5 | 113.5 | 113.25 | 113.25 | 6.00 |
| 10 Apr, 2008 | 112.5 | 113.75 | 112.5 | 113.75 | 1087.00 |
| 08 Apr, 2008 | 112.5 | 112.75 | 112.5 | 112.75 | 2.00 |
| 04 Apr, 2008 | 110.5 | 112.75 | 110.5 | 112.75 | 10.1 Thousand |
| 03 Apr, 2008 | 114.0 | 114.0 | 110.75 | 113.5 | 1619.00 |
| 02 Apr, 2008 | 112.0 | 112.0 | 110.0 | 110.0 | 25.00 |
| 01 Apr, 2008 | 109.5 | 109.5 | 108.75 | 108.75 | 30.00 |
| 26 Mar, 2008 | 104.0 | 104.0 | 103.75 | 103.75 | 1650.00 |
| 25 Mar, 2008 | 108.5 | 108.5 | 104.5 | 104.5 | 20.85 Thousand |
| 19 Mar, 2008 | 102.0 | 103.0 | 102.0 | 103.0 | 200.00 |
0OIQ
0OIR
0OJA
0OGG
0OGK
0OHC