Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 46.25 46.25 45.42 45.58 700.00
15 Nov, 2024 46.75 46.75 46.07 46.31 259.00
14 Nov, 2024 47.38 47.41 46.25 46.25 4426.00
13 Nov, 2024 47.05 47.5 46.67 47.5 183.00
12 Nov, 2024 48.38 48.98 47.12 47.17 775.00
11 Nov, 2024 48.15 49.04 48.15 48.93 835.00
08 Nov, 2024 48.83 48.83 47.82 47.82 960.00
07 Nov, 2024 48.36 49.72 48.36 49.52 2870.00
06 Nov, 2024 50.21 50.24 49.08 49.61 21.94 Thousand
05 Nov, 2024 49.93 50.73 49.93 50.73 845.00