Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 60.75 | 60.75 | 60.12 | 60.35 | 1318.00 |
| 07 Oct, 2025 | 60.5 | 61.35 | 60.5 | 60.88 | 4636.00 |
| 06 Oct, 2025 | 59.43 | 59.88 | 59.04 | 59.86 | 1353.00 |
| 03 Oct, 2025 | 59.75 | 60.21 | 59.74 | 59.92 | 3767.00 |
| 02 Oct, 2025 | 56.74 | 59.1 | 56.67 | 59.1 | 2196.00 |
| 01 Oct, 2025 | 58.35 | 58.87 | 58.35 | 58.65 | 5681.00 |
| 30 Sep, 2025 | 57.71 | 58.39 | 57.4 | 58.39 | 368.00 |
| 29 Sep, 2025 | 58.54 | 58.95 | 57.99 | 58.02 | 1115.00 |
| 26 Sep, 2025 | 58.5 | 58.96 | 57.6 | 58.96 | 2190.00 |
| 25 Sep, 2025 | 58.26 | 60.53 | 57.03 | 58.39 | 8596.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6