Nutrien Ltd. (0NHS.L)
USD 56.7
(-0.73%)
USD 56.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 49.75 | 49.75 | 46.64 | 47.5 | 6172.00 |
| 03 Apr, 2025 | 49.23 | 50.91 | 49.0 | 50.48 | 1671.00 |
| 02 Apr, 2025 | 49.53 | 49.68 | 49.42 | 49.58 | 845.00 |
| 01 Apr, 2025 | 49.69 | 50.06 | 49.18 | 49.86 | 624.00 |
| 31 Mar, 2025 | 48.61 | 49.91 | 48.6 | 49.47 | 1447.00 |
| 28 Mar, 2025 | 50.7 | 50.87 | 50.38 | 50.38 | 821.00 |
| 27 Mar, 2025 | 50.3 | 51.0 | 50.28 | 50.99 | 472.00 |
| 26 Mar, 2025 | 50.24 | 50.83 | 50.24 | 50.48 | 1861.00 |
| 25 Mar, 2025 | 52.92 | 53.19 | 50.29 | 50.35 | 2096.00 |
| 24 Mar, 2025 | 52.7 | 53.07 | 52.46 | 52.62 | 959.00 |
002600
002586
PRMY
FHB
MLONL
603690