Nutrien Ltd. (0NHS.L)
USD 52.29
(3.61%)
USD 52.29
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 48.61 | 49.91 | 48.6 | 49.47 | 1447.00 |
| 28 Mar, 2025 | 50.7 | 50.87 | 50.38 | 50.38 | 821.00 |
| 27 Mar, 2025 | 50.3 | 51.0 | 50.28 | 50.99 | 472.00 |
| 26 Mar, 2025 | 50.24 | 50.83 | 50.24 | 50.48 | 1861.00 |
| 25 Mar, 2025 | 52.92 | 53.19 | 50.29 | 50.35 | 2096.00 |
| 24 Mar, 2025 | 52.7 | 53.07 | 52.46 | 52.62 | 959.00 |
| 21 Mar, 2025 | 52.25 | 52.25 | 51.74 | 52.17 | 594.00 |
| 20 Mar, 2025 | 51.94 | 52.22 | 51.45 | 52.22 | 968.00 |
| 19 Mar, 2025 | 51.25 | 52.65 | 51.25 | 52.57 | 2825.00 |
| 18 Mar, 2025 | 52.27 | 52.45 | 51.67 | 52.02 | 5359.00 |
002600
002586
PRMY
FHB
MLONL
603690