Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 59.55 | 60.03 | 59.55 | 60.02 | 1563.00 |
| 02 Dec, 2025 | 60.33 | 60.33 | 58.75 | 59.0 | 304.00 |
| 01 Dec, 2025 | 58.25 | 59.75 | 58.25 | 59.75 | 657.00 |
| 28 Nov, 2025 | 57.52 | 58.09 | 57.37 | 58.09 | 217.00 |
| 27 Nov, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| 26 Nov, 2025 | 56.85 | 57.25 | 56.72 | 57.22 | 1427.00 |
| 25 Nov, 2025 | 55.75 | 56.79 | 55.75 | 56.79 | 2638.00 |
| 24 Nov, 2025 | 56.4 | 56.45 | 55.61 | 55.86 | 605.00 |
| 21 Nov, 2025 | 55.54 | 56.15 | 55.45 | 56.14 | 4013.00 |
| 20 Nov, 2025 | 56.15 | 56.15 | 54.63 | 54.63 | 5643.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6