Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 53.93 | 54.69 | 53.75 | 54.09 | 559.00 |
| 04 Nov, 2025 | 54.1 | 54.1 | 53.05 | 53.32 | 1275.00 |
| 03 Nov, 2025 | 54.44 | 54.95 | 54.01 | 54.66 | 1787.00 |
| 31 Oct, 2025 | 53.9 | 54.95 | 53.9 | 54.73 | 5298.00 |
| 30 Oct, 2025 | 55.8 | 56.03 | 54.51 | 54.88 | 2641.00 |
| 29 Oct, 2025 | 56.99 | 56.99 | 56.3 | 56.3 | 217.00 |
| 28 Oct, 2025 | 57.24 | 57.58 | 56.99 | 56.99 | 1484.00 |
| 27 Oct, 2025 | 59.45 | 59.45 | 57.56 | 57.56 | 2201.00 |
| 24 Oct, 2025 | 58.14 | 58.15 | 57.86 | 58.01 | 932.00 |
| 23 Oct, 2025 | 57.23 | 57.95 | 57.23 | 57.95 | 1015.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6