Nutrien Ltd. (0NHS.L)

USD 56.7

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 53.66 53.95 53.49 53.8 2143.00
24 Apr, 2025 53.55 54.0 53.32 53.79 3710.00
23 Apr, 2025 53.44 53.5 52.46 53.03 1982.00
22 Apr, 2025 53.48 53.48 53.26 53.26 1389.00
17 Apr, 2025 53.07 53.22 52.49 52.57 1712.00
16 Apr, 2025 52.8 53.51 52.8 53.31 435.00
15 Apr, 2025 52.3 52.56 52.06 52.24 272.00
14 Apr, 2025 51.11 52.29 51.11 52.29 457.00
11 Apr, 2025 48.63 50.65 48.63 50.65 704.00
10 Apr, 2025 47.65 48.3 47.19 47.73 188.00