Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 55.19 | 56.27 | 55.19 | 56.04 | 673.00 |
| 21 Oct, 2025 | 57.31 | 57.7 | 56.17 | 56.39 | 2215.00 |
| 20 Oct, 2025 | 57.9 | 58.01 | 57.4 | 57.7 | 484.00 |
| 17 Oct, 2025 | 56.88 | 57.47 | 56.18 | 57.33 | 258.00 |
| 16 Oct, 2025 | 58.14 | 58.18 | 56.31 | 56.31 | 1238.00 |
| 15 Oct, 2025 | 58.02 | 58.63 | 58.01 | 58.02 | 1828.00 |
| 14 Oct, 2025 | 59.0 | 59.74 | 58.21 | 58.75 | 1416.00 |
| 13 Oct, 2025 | 60.0 | 60.58 | 59.95 | 60.21 | 542.00 |
| 10 Oct, 2025 | 60.39 | 60.75 | 59.13 | 60.27 | 3033.00 |
| 09 Oct, 2025 | 60.75 | 61.61 | 60.6 | 60.78 | 1013.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6