Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 50.37 51.66 50.11 50.45 3954.00
01 Nov, 2024 47.98 48.41 47.98 48.14 704.00
31 Oct, 2024 47.96 47.96 47.5 47.66 400.00
30 Oct, 2024 47.62 48.8 47.55 47.79 432.00
29 Oct, 2024 48.23 48.45 47.4 47.4 2090.00
28 Oct, 2024 47.7 48.29 47.66 48.22 852.00
25 Oct, 2024 48.05 48.82 47.88 48.24 2063.00
24 Oct, 2024 47.86 47.9 46.5 47.0 1685.00
23 Oct, 2024 47.86 47.91 47.49 47.76 723.00
22 Oct, 2024 47.38 47.94 47.1 47.93 1678.00