Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 56.6 59.63 56.35 59.43 2544.00
23 Sep, 2025 57.22 57.28 56.88 56.93 1314.00
22 Sep, 2025 56.51 56.98 56.21 56.95 3520.00
19 Sep, 2025 56.25 56.52 55.69 56.36 251.00
18 Sep, 2025 56.43 56.46 55.72 56.24 994.00
17 Sep, 2025 56.67 57.05 56.4 56.53 772.00
16 Sep, 2025 57.36 57.36 56.63 56.68 198.00
15 Sep, 2025 57.24 57.27 56.74 57.17 1806.00
12 Sep, 2025 57.03 57.25 57.01 57.13 128.00
11 Sep, 2025 57.32 57.61 57.28 57.57 2183.00