Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 56.51 | 57.25 | 56.51 | 57.25 | 439.00 |
| 09 Sep, 2025 | 57.6 | 57.6 | 56.78 | 56.87 | 474.00 |
| 08 Sep, 2025 | 56.61 | 57.4 | 56.6 | 57.07 | 607.00 |
| 05 Sep, 2025 | 57.17 | 57.26 | 56.59 | 56.59 | 242.00 |
| 04 Sep, 2025 | 56.4 | 56.82 | 55.91 | 56.8 | 1536.00 |
| 03 Sep, 2025 | 57.36 | 57.46 | 56.72 | 56.97 | 735.00 |
| 02 Sep, 2025 | 58.46 | 58.46 | 57.14 | 57.33 | 637.00 |
| 01 Sep, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 29 Aug, 2025 | 58.71 | 58.8 | 57.83 | 57.9 | 648.00 |
| 28 Aug, 2025 | 58.88 | 58.88 | 57.97 | 58.1 | 1944.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6