Nutrien Ltd. (0NHS.L)

USD 45.56

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 47.86 47.91 46.88 46.9 839.00
18 Oct, 2024 48.48 48.61 47.91 48.04 716.00
17 Oct, 2024 47.88 48.12 47.46 48.12 366.00
16 Oct, 2024 48.14 48.43 48.05 48.2 379.00
15 Oct, 2024 48.4 48.68 47.93 47.98 1027.00
14 Oct, 2024 48.71 49.3 48.15 48.41 1998.00
11 Oct, 2024 49.33 49.63 49.11 49.24 603.00
10 Oct, 2024 48.8 48.87 48.18 48.86 2690.00
09 Oct, 2024 48.87 49.85 48.87 49.38 17.46 Thousand
08 Oct, 2024 49.11 49.11 47.94 48.1 1258.00