Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 41.21 41.21 41.21 41.21 10.39 Thousand
03 Feb, 2020 43.12 43.12 43.12 43.12 1150.00
23 Jan, 2020 45.04 45.04 45.04 45.04 1105.00
15 May, 2019 49.6 49.6 49.6 49.6 799.00
07 May, 2019 51.46 51.46 51.46 51.46 30 Thousand
24 Apr, 2019 52.94 52.94 52.94 52.94 50.04 Thousand
29 Nov, 2018 51.42 51.42 51.42 51.42 50 Thousand
08 Nov, 2018 57.37 57.37 57.37 57.37 500.00
04 Sep, 2018 55.75 55.75 55.75 55.75 63.00
27 Jul, 2018 54.11 54.24 54.11 54.24 800.00