Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 53.16 53.16 53.16 53.16 230.00
21 Jan, 2021 53.75 53.75 53.75 53.75 66.00
19 Jan, 2021 53.74 53.74 53.36 53.36 1486.00
04 Jan, 2021 49.32 49.69 49.32 49.69 509.00
18 Dec, 2020 47.81 47.81 47.81 47.81 106.00
15 Dec, 2020 48.82 48.97 48.82 48.9 1613.00
03 Nov, 2020 38.82 38.82 38.82 38.82 413.00
19 Aug, 2020 39.46 39.46 39.46 39.46 837.00
25 Feb, 2020 41.73 41.73 41.73 41.73 69.58 Thousand
19 Feb, 2020 42.31 42.31 42.31 42.31 20 Thousand