Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 55.8 55.81 55.64 55.8 1420.00
16 Feb, 2021 56.26 56.88 56.26 56.62 3671.00
09 Feb, 2021 54.53 54.65 53.77 54.15 6236.00
08 Feb, 2021 54.71 54.83 54.67 54.78 3114.00
05 Feb, 2021 52.77 52.86 52.77 52.86 1700.00
02 Feb, 2021 50.21 50.21 50.21 50.21 166.00
29 Jan, 2021 49.55 49.55 49.55 49.55 92.00
27 Jan, 2021 51.75 51.75 51.75 51.75 100.00
26 Jan, 2021 52.41 52.41 52.41 52.41 20.00
25 Jan, 2021 51.91 52.19 51.91 51.96 2405.00