Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 55.11 55.11 55.11 55.11 88.00
22 Mar, 2021 56.03 56.05 56.03 56.05 378.00
19 Mar, 2021 56.94 56.94 56.38 56.38 397.00
18 Mar, 2021 58.99 58.99 58.98 58.98 318.00
16 Mar, 2021 58.47 58.51 58.47 58.51 126.00
15 Mar, 2021 58.64 58.64 58.64 58.64 225.00
12 Mar, 2021 58.45 58.49 58.03 58.05 2621.00
11 Mar, 2021 57.88 57.88 57.87 57.87 13.00
10 Mar, 2021 56.84 56.84 56.84 56.84 69.00
09 Mar, 2021 55.58 56.49 55.58 56.49 211.00