Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 60.38 61.28 60.38 61.28 436.00
10 May, 2021 61.62 62.25 61.52 62.08 547.00
06 May, 2021 58.61 58.61 58.61 58.61 89.00
05 May, 2021 58.33 58.49 58.33 58.49 491.00
04 May, 2021 57.52 57.99 57.41 57.99 5383.00
30 Apr, 2021 55.68 55.82 54.88 54.88 721.00
29 Apr, 2021 57.01 57.01 55.73 55.88 5722.00
28 Apr, 2021 55.78 56.23 55.78 56.23 36.00
27 Apr, 2021 55.3 55.3 55.3 55.3 675.00
26 Apr, 2021 54.61 54.65 54.61 54.65 352.00