Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 62.8 | 62.86 | 62.8 | 62.86 | 38.00 |
| 14 Jun, 2021 | 64.71 | 64.71 | 63.93 | 63.93 | 236.00 |
| 11 Jun, 2021 | 64.9 | 65.04 | 64.9 | 64.97 | 553.00 |
| 09 Jun, 2021 | 64.27 | 64.69 | 64.05 | 64.69 | 201.00 |
| 08 Jun, 2021 | 64.92 | 64.92 | 64.63 | 64.63 | 50.3 Thousand |
| 07 Jun, 2021 | 65.37 | 65.39 | 65.12 | 65.12 | 225.00 |
| 04 Jun, 2021 | 64.11 | 64.11 | 63.95 | 64.11 | 400.00 |
| 03 Jun, 2021 | 62.3 | 62.3 | 61.78 | 61.78 | 687.00 |
| 02 Jun, 2021 | 62.47 | 62.68 | 62.47 | 62.68 | 241.00 |
| 01 Jun, 2021 | 62.9 | 63.85 | 62.84 | 63.85 | 2433.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6