Nutrien Ltd (0NHS)

USD 60.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 61.45 62.34 61.45 62.13 2047.00
27 May, 2021 61.58 61.68 61.34 61.34 117.00
26 May, 2021 59.91 61.48 59.91 61.48 317.00
25 May, 2021 61.14 61.14 60.81 61.01 152.00
24 May, 2021 61.43 61.43 61.35 61.35 166.00
19 May, 2021 59.93 59.93 59.08 59.92 469.00
18 May, 2021 61.45 61.75 61.14 61.14 401.00
17 May, 2021 60.12 60.12 60.12 60.12 220.00
13 May, 2021 59.61 59.61 59.21 59.21 269.00
12 May, 2021 61.52 61.52 60.2 60.41 210.00