Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 58.47 | 58.51 | 58.05 | 58.4 | 3899.00 |
| 26 Aug, 2025 | 58.27 | 58.38 | 58.1 | 58.38 | 1116.00 |
| 25 Aug, 2025 | 57.87 | 58.8 | 57.57 | 58.26 | 572.00 |
| 22 Aug, 2025 | 57.59 | 58.09 | 57.59 | 57.79 | 2440.00 |
| 21 Aug, 2025 | 57.0 | 57.24 | 56.85 | 57.24 | 2786.00 |
| 20 Aug, 2025 | 57.15 | 57.55 | 56.96 | 57.0 | 1442.00 |
| 19 Aug, 2025 | 56.81 | 57.31 | 56.63 | 56.74 | 2521.00 |
| 18 Aug, 2025 | 56.96 | 57.04 | 56.45 | 56.45 | 358.00 |
| 15 Aug, 2025 | 57.0 | 57.23 | 56.79 | 57.09 | 807.00 |
| 14 Aug, 2025 | 56.43 | 56.82 | 56.3 | 56.82 | 227.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6