Nutrien Ltd (0NHS)
USD 60.02
(0.78%)
USD 60.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 56.39 | 57.11 | 56.35 | 56.83 | 453.00 |
| 12 Aug, 2025 | 56.5 | 56.52 | 55.81 | 56.25 | 1157.00 |
| 11 Aug, 2025 | 56.39 | 56.83 | 55.7 | 55.96 | 990.00 |
| 08 Aug, 2025 | 55.75 | 55.75 | 54.7 | 55.37 | 296.00 |
| 07 Aug, 2025 | 57.27 | 57.27 | 55.49 | 55.99 | 1754.00 |
| 06 Aug, 2025 | 58.8 | 58.94 | 58.66 | 58.8 | 877.00 |
| 05 Aug, 2025 | 59.0 | 59.6 | 58.55 | 58.96 | 312.00 |
| 04 Aug, 2025 | 58.55 | 59.0 | 57.13 | 58.95 | 216.00 |
| 01 Aug, 2025 | 58.75 | 59.25 | 58.16 | 58.3 | 1543.00 |
| 31 Jul, 2025 | 59.75 | 59.75 | 58.88 | 59.17 | 228.00 |
0NHV
0NI1
0NIF
0NEX
0NFS
0NG6