Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 143.32 144.63 142.46 143.74 1143.00
07 Oct, 2025 145.27 146.1 142.29 143.3 22.31 Thousand
06 Oct, 2025 147.0 147.0 145.19 145.19 660.00
03 Oct, 2025 149.1 149.1 146.42 146.82 1874.00
02 Oct, 2025 147.55 147.55 145.0 147.12 527.00
01 Oct, 2025 146.24 147.01 145.19 146.42 12 Thousand
30 Sep, 2025 143.0 146.93 142.54 146.93 1750.00
29 Sep, 2025 144.0 144.02 142.51 143.2 2640.00
26 Sep, 2025 142.16 143.59 140.64 143.56 693.00
25 Sep, 2025 141.48 141.88 139.5 140.02 8813.00