Zoetis Inc. (0M3Q)
USD 149.07
(-0.61%)
USD 149.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 163.18 | 164.33 | 162.05 | 162.74 | 365.00 |
| 16 Jun, 2025 | 164.2 | 166.77 | 164.07 | 164.07 | 332.00 |
| 13 Jun, 2025 | 165.57 | 166.11 | 164.21 | 164.76 | 458.00 |
| 12 Jun, 2025 | 166.06 | 168.56 | 165.37 | 168.56 | 98.00 |
| 11 Jun, 2025 | 167.1 | 168.28 | 165.32 | 165.32 | 1148.00 |
| 10 Jun, 2025 | 164.6 | 167.1 | 163.13 | 166.27 | 429.00 |
| 09 Jun, 2025 | 169.25 | 169.5 | 162.3 | 165.9 | 757.00 |
| 06 Jun, 2025 | 169.86 | 171.14 | 169.5 | 169.5 | 296.00 |
| 05 Jun, 2025 | 168.41 | 169.86 | 168.18 | 168.78 | 2787.00 |
| 04 Jun, 2025 | 170.33 | 171.45 | 169.41 | 169.5 | 727.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L