Zoetis Inc. (0M3Q)
USD 145.6
(-7.79%)
USD 145.6
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 157.9 | 170.0 | 145.43 | 145.6 | 4456.00 |
| 04 Aug, 2025 | 151.0 | 152.01 | 149.21 | 150.92 | 288.00 |
| 01 Aug, 2025 | 145.42 | 147.0 | 145.26 | 146.04 | 957.00 |
| 31 Jul, 2025 | 146.0 | 148.55 | 143.08 | 146.97 | 462.00 |
| 30 Jul, 2025 | 151.2 | 152.4 | 150.05 | 150.22 | 481.00 |
| 29 Jul, 2025 | 150.66 | 150.86 | 147.64 | 149.97 | 1236.00 |
| 28 Jul, 2025 | 152.08 | 152.44 | 150.9 | 151.95 | 1555.00 |
| 25 Jul, 2025 | 153.37 | 153.8 | 151.47 | 152.16 | 2306.00 |
| 24 Jul, 2025 | 152.95 | 153.89 | 152.31 | 152.99 | 1227.00 |
| 23 Jul, 2025 | 152.5 | 153.16 | 151.67 | 153.16 | 2332.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L