Zoetis Inc. (0M3Q.L)
USD 150.31
(0.94%)
USD 150.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 151.8 | 152.83 | 149.48 | 150.2 | 245.00 |
| 11 Apr, 2025 | 149.53 | 149.53 | 145.25 | 147.95 | 583.00 |
| 10 Apr, 2025 | 149.61 | 152.48 | 143.06 | 144.78 | 278.00 |
| 09 Apr, 2025 | 141.8 | 149.14 | 139.92 | 148.0 | 807.00 |
| 08 Apr, 2025 | 149.1 | 153.73 | 145.05 | 145.05 | 664.00 |
| 07 Apr, 2025 | 147.0 | 152.17 | 143.87 | 149.04 | 4139.00 |
| 04 Apr, 2025 | 154.0 | 157.38 | 152.55 | 153.52 | 1483.00 |
| 03 Apr, 2025 | 163.28 | 166.08 | 159.94 | 165.34 | 1022.00 |
| 02 Apr, 2025 | 162.14 | 163.4 | 160.97 | 163.27 | 3957.00 |
| 01 Apr, 2025 | 163.92 | 165.52 | 163.11 | 163.11 | 1613.00 |
CGLCF
GREENPLY
CJ
HAS
6546
TARMAT