Zoetis Inc. (0M3Q)
USD 122.64
(-3.68%)
USD 122.64
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 118.26 | 119.12 | 115.72 | 115.96 | 2600.00 |
| 18 Nov, 2025 | 118.46 | 119.3 | 117.1 | 119.02 | 1233.00 |
| 17 Nov, 2025 | 121.91 | 121.91 | 119.34 | 119.38 | 5312.00 |
| 14 Nov, 2025 | 120.98 | 121.76 | 120.61 | 121.02 | 633.00 |
| 13 Nov, 2025 | 122.28 | 122.36 | 120.51 | 121.77 | 8644.00 |
| 12 Nov, 2025 | 121.48 | 122.73 | 119.84 | 122.26 | 7385.00 |
| 11 Nov, 2025 | 120.21 | 121.17 | 119.8 | 120.1 | 2054.00 |
| 10 Nov, 2025 | 121.68 | 123.81 | 118.68 | 119.38 | 13.66 Thousand |
| 07 Nov, 2025 | 120.0 | 120.0 | 117.31 | 119.31 | 21.91 Thousand |
| 06 Nov, 2025 | 120.9 | 121.45 | 118.91 | 120.15 | 47.84 Thousand |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L