Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 84.69 84.69 84.69 84.69 30.00
14 Mar, 2018 84.59 84.59 84.59 84.59 4.00
13 Mar, 2018 84.41 84.41 84.41 84.41 24.00
12 Mar, 2018 84.52 84.52 84.52 84.52 16.00
09 Mar, 2018 82.54 82.54 82.54 82.54 207.00
08 Mar, 2018 81.76 81.76 81.76 81.76 226.00
07 Mar, 2018 81.51 81.51 81.51 81.51 99.00
01 Mar, 2018 80.86 80.86 80.86 80.86 1.00
26 Feb, 2018 82.79 82.79 82.79 82.79 58.00