Zoetis Inc. (0M3Q.L)

USD 145.78

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 149.1 149.1 149.1 149.1 1.00
04 Apr, 2025 154.0 157.38 152.55 153.52 1483.00
03 Apr, 2025 163.28 166.08 159.94 165.34 1022.00
02 Apr, 2025 162.14 163.4 160.97 163.27 3957.00
01 Apr, 2025 163.92 165.52 163.11 163.11 1613.00
31 Mar, 2025 163.12 163.89 161.95 162.5 690.00
28 Mar, 2025 164.18 165.4 163.68 164.04 559.00
27 Mar, 2025 161.96 164.3 161.96 163.84 203.00
26 Mar, 2025 161.0 163.36 161.0 161.65 348.00
25 Mar, 2025 163.01 164.35 161.8 161.8 261.00