Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 127.33 127.33 121.5 122.64 1578.00
02 Dec, 2025 127.25 128.15 122.55 125.02 3904.00
01 Dec, 2025 132.71 132.71 127.29 129.1 1254.00
28 Nov, 2025 128.4 132.43 127.8 128.38 9981.00
27 Nov, 2025 127.48 127.48 127.48 127.48 -
26 Nov, 2025 128.32 128.96 127.16 127.48 792.00
25 Nov, 2025 122.78 128.74 122.48 128.65 2522.00
24 Nov, 2025 121.79 124.23 120.35 122.16 1915.00
21 Nov, 2025 116.43 121.75 115.69 121.54 2448.00
20 Nov, 2025 117.37 118.26 116.03 116.1 517.00