Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 124.4 127.17 119.19 119.65 12 Thousand
04 Nov, 2025 141.0 141.0 122.0 126.02 18.11 Thousand
03 Nov, 2025 144.69 144.69 142.26 144.47 3394.00
31 Oct, 2025 142.57 144.27 142.33 144.27 3754.00
30 Oct, 2025 141.01 144.98 141.01 143.22 1377.00
29 Oct, 2025 145.49 146.35 144.4 144.88 795.00
28 Oct, 2025 146.52 147.6 146.02 146.02 3464.00
27 Oct, 2025 146.3 147.79 145.78 147.13 8527.00
24 Oct, 2025 146.77 146.97 146.35 146.69 2296.00
23 Oct, 2025 145.94 147.28 145.37 145.78 435.00