Zoetis Inc. (0M3Q.L)

USD 169.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 173.12 178.41 172.7 177.86 1576.00
03 Dec, 2024 176.81 181.21 176.51 179.66 2225.00
02 Dec, 2024 175.71 175.78 173.79 175.48 16.28 Thousand
29 Nov, 2024 174.41 177.66 174.41 176.14 4435.00
27 Nov, 2024 175.27 179.11 175.27 179.11 2528.00
26 Nov, 2024 178.45 178.7 175.0 175.0 1836.00
25 Nov, 2024 178.89 178.89 176.15 176.9 2199.00
22 Nov, 2024 177.96 177.96 176.3 176.77 3962.00
21 Nov, 2024 176.1 176.68 174.62 175.98 157.45 Thousand
20 Nov, 2024 176.56 177.28 174.0 174.98 4990.00