Zoetis Inc. (0M3Q.L)
USD 148.98
(1.16%)
USD 148.98
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 164.59 | 174.64 | 164.59 | 171.13 | 56.89 Thousand |
| 03 Mar, 2025 | 166.0 | 169.35 | 166.0 | 167.91 | 1081.00 |
| 28 Feb, 2025 | 165.8 | 166.46 | 164.33 | 165.29 | 269.00 |
| 27 Feb, 2025 | 170.0 | 170.0 | 164.58 | 165.89 | 131.00 |
| 26 Feb, 2025 | 169.0 | 169.0 | 165.83 | 165.84 | 933.00 |
| 25 Feb, 2025 | 165.9 | 168.36 | 163.45 | 168.33 | 1269.00 |
| 24 Feb, 2025 | 161.76 | 164.67 | 160.96 | 164.14 | 2921.00 |
| 21 Feb, 2025 | 159.99 | 160.17 | 157.15 | 159.02 | 903.00 |
| 20 Feb, 2025 | 156.65 | 157.96 | 156.05 | 157.8 | 2176.00 |
| 19 Feb, 2025 | 156.5 | 157.25 | 155.4 | 156.23 | 1864.00 |
CGLCF
GREENPLY
CJ
HAS
6546
TARMAT