Zoetis Inc. (0M3Q)

USD 122.64

(-3.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 142.89 144.0 140.0 141.39 1651.00
23 Sep, 2025 143.5 146.1 141.67 142.05 1140.00
22 Sep, 2025 147.0 147.0 144.73 144.99 7997.00
19 Sep, 2025 147.06 148.58 145.55 145.71 3273.00
18 Sep, 2025 149.0 149.0 145.46 147.32 992.00
17 Sep, 2025 148.65 149.5 147.4 148.18 371.00
16 Sep, 2025 146.5 148.47 146.23 147.0 1173.00
15 Sep, 2025 148.08 149.69 146.04 147.07 1708.00
12 Sep, 2025 150.99 151.0 146.5 148.05 5425.00
11 Sep, 2025 149.6 151.76 149.45 150.56 1187.00