Zoetis Inc. (0M3Q)

USD 152.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 168.41 169.86 168.18 168.78 2787.00
04 Jun, 2025 170.33 171.45 169.41 169.5 727.00
03 Jun, 2025 169.41 172.23 169.0 171.45 47.84 Thousand
02 Jun, 2025 167.73 169.22 166.21 168.27 395.00
30 May, 2025 166.91 169.3 166.2 169.01 534.00
29 May, 2025 165.85 167.32 164.05 166.59 582.00
28 May, 2025 166.4 166.41 165.24 165.48 472.00
27 May, 2025 163.67 166.56 163.67 166.56 2209.00
23 May, 2025 160.95 162.29 160.03 160.59 655.00
22 May, 2025 160.26 161.67 159.66 161.48 810.00