Zoetis Inc. (0M3Q.L)

USD 163.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 165.0 165.0 163.37 163.69 2336.00
31 Dec, 2024 162.9 163.8 162.27 162.34 65.00
30 Dec, 2024 164.36 164.44 161.56 161.94 436.00
27 Dec, 2024 164.95 166.53 163.8 163.87 664.00
26 Dec, 2024 164.3 165.18 163.0 165.01 769.00
24 Dec, 2024 163.82 164.89 163.08 164.33 189.00
23 Dec, 2024 164.5 165.83 162.86 163.15 371.00
20 Dec, 2024 164.66 166.29 164.0 165.7 2380.00
19 Dec, 2024 167.21 167.26 163.44 164.14 3886.00
18 Dec, 2024 170.07 171.11 169.53 169.9 1392.00