Zoetis Inc. (0M3Q)

USD 152.5

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 163.73 164.57 163.15 164.33 47.37 Thousand
19 May, 2025 161.27 163.55 161.27 163.55 734.00
16 May, 2025 161.54 163.11 159.71 162.84 7897.00
15 May, 2025 157.09 159.55 156.07 158.95 724.00
14 May, 2025 160.0 160.31 155.74 156.13 1405.00
13 May, 2025 161.53 162.51 160.03 161.6 1867.00
12 May, 2025 160.35 164.25 160.35 162.4 1219.00
09 May, 2025 161.85 161.85 159.43 160.01 415.00
08 May, 2025 157.67 162.01 155.05 160.99 937.00
07 May, 2025 152.0 155.28 151.06 154.32 1233.00