Zoetis Inc. (0M3Q)
USD 122.64
(-3.68%)
USD 122.64
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 149.62 | 152.66 | 149.0 | 152.27 | 10.3 Thousand |
| 12 Aug, 2025 | 149.98 | 149.98 | 148.26 | 149.51 | 590.00 |
| 11 Aug, 2025 | 148.0 | 149.74 | 147.48 | 148.06 | 428.00 |
| 08 Aug, 2025 | 147.95 | 148.64 | 146.45 | 147.86 | 1383.00 |
| 07 Aug, 2025 | 147.63 | 148.83 | 147.32 | 147.72 | 1220.00 |
| 06 Aug, 2025 | 146.12 | 146.99 | 144.41 | 146.73 | 2104.00 |
| 05 Aug, 2025 | 157.9 | 170.0 | 145.43 | 146.4 | 5197.00 |
| 04 Aug, 2025 | 151.0 | 152.01 | 149.21 | 151.45 | 304.00 |
| 01 Aug, 2025 | 145.42 | 147.41 | 145.26 | 147.03 | 1067.00 |
| 31 Jul, 2025 | 146.0 | 148.55 | 143.08 | 146.97 | 462.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L