Zoetis Inc. (0M3Q)

USD 153.46

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 153.0 153.83 149.99 151.73 163.31 Thousand
22 Apr, 2025 147.7 150.67 147.7 150.1 887.00
17 Apr, 2025 148.67 149.58 147.05 148.98 363.00
16 Apr, 2025 149.51 149.99 147.26 147.27 657.00
15 Apr, 2025 151.43 151.43 148.74 148.74 327.00
14 Apr, 2025 151.8 152.83 149.16 150.31 283.00
11 Apr, 2025 149.53 149.53 145.25 148.92 583.00
10 Apr, 2025 149.61 152.48 143.06 145.91 278.00
09 Apr, 2025 141.8 151.58 139.92 150.83 807.00
08 Apr, 2025 149.1 153.73 145.05 145.78 664.00