Zoetis Inc. (0M3Q)
USD 153.9
(0.44%)
USD 153.9
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 141.8 | 151.58 | 139.92 | 150.83 | 807.00 |
| 08 Apr, 2025 | 149.1 | 153.73 | 145.05 | 145.78 | 664.00 |
| 07 Apr, 2025 | 147.0 | 152.17 | 143.87 | 149.93 | 4139.00 |
| 04 Apr, 2025 | 154.0 | 157.38 | 152.55 | 152.89 | 1483.00 |
| 03 Apr, 2025 | 163.28 | 166.08 | 159.94 | 160.46 | 1475.00 |
| 02 Apr, 2025 | 162.14 | 163.4 | 160.97 | 163.03 | 3957.00 |
| 01 Apr, 2025 | 163.92 | 165.52 | 163.11 | 163.11 | 1613.00 |
| 31 Mar, 2025 | 163.12 | 163.89 | 161.95 | 162.62 | 690.00 |
| 28 Mar, 2025 | 164.18 | 165.4 | 163.5 | 163.5 | 559.00 |
| 27 Mar, 2025 | 161.96 | 164.3 | 161.96 | 164.16 | 203.00 |
0M5J
0M5U
0M69
0M2Z
0M30
0M3L