Zoetis Inc. (0M3Q.L)

USD 163.87

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 175.23 176.12 172.24 176.12 2202.00
04 Nov, 2024 181.95 181.95 173.0 174.66 227.4 Thousand
01 Nov, 2024 179.16 181.72 177.72 181.15 12.09 Thousand
31 Oct, 2024 180.52 181.62 178.87 179.23 22.44 Thousand
30 Oct, 2024 179.86 183.52 179.86 182.03 4948.00
29 Oct, 2024 182.01 184.32 182.01 183.18 5503.00
28 Oct, 2024 182.0 182.39 180.35 181.77 4186.00
25 Oct, 2024 181.49 182.05 180.2 180.53 5417.00
24 Oct, 2024 188.4 188.4 180.3 182.96 3447.00
23 Oct, 2024 189.4 189.98 187.86 188.51 1834.00