Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 161.88 165.31 161.7 165.08 354.00
14 Mar, 2025 159.33 160.25 158.84 159.37 4107.00
13 Mar, 2025 160.2 161.85 159.81 160.86 5143.00
12 Mar, 2025 161.55 163.97 160.69 162.33 4329.00
11 Mar, 2025 169.76 172.34 165.64 166.0 2629.00
10 Mar, 2025 172.48 176.78 169.65 171.44 746.00
07 Mar, 2025 165.91 170.66 165.91 170.66 1101.00
06 Mar, 2025 165.28 167.35 165.28 165.35 773.00
05 Mar, 2025 169.0 171.86 165.34 166.36 623.00
04 Mar, 2025 164.59 174.64 164.59 170.98 56.89 Thousand