Zoetis Inc. (0M3Q.L)

USD 162.67

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 187.15 188.69 186.75 187.59 2477.00
07 Oct, 2024 190.91 190.99 186.88 187.32 906.00
04 Oct, 2024 191.91 191.91 189.01 189.75 2361.00
03 Oct, 2024 191.95 192.2 190.0 190.96 1225.00
02 Oct, 2024 192.0 193.87 191.83 192.84 1029.00
01 Oct, 2024 195.45 195.45 190.42 191.6 1790.00
30 Sep, 2024 195.01 195.27 193.86 194.33 1557.00
27 Sep, 2024 196.88 197.85 194.63 194.85 12.1 Thousand
26 Sep, 2024 192.98 194.34 192.05 194.16 4175.00
25 Sep, 2024 193.84 195.69 192.02 192.02 2118.00