Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 163.91 164.51 157.71 159.59 4500.00
13 Feb, 2025 179.11 179.11 154.49 162.62 6326.00
12 Feb, 2025 173.12 173.36 171.84 172.62 2299.00
11 Feb, 2025 172.41 174.02 170.94 173.82 651.00
10 Feb, 2025 172.0 172.27 170.45 172.09 371.00
07 Feb, 2025 174.12 175.56 171.58 171.58 226.22 Thousand
06 Feb, 2025 176.1 177.25 174.8 174.8 1520.00
05 Feb, 2025 172.55 176.11 172.54 176.11 4159.00
04 Feb, 2025 172.25 173.11 170.08 172.29 10.93 Thousand
03 Feb, 2025 165.01 173.06 165.01 171.95 375.00