Zoetis Inc. (0M3Q.L)

USD 163.81

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 195.87 197.45 192.86 195.89 1377.00
17 Sep, 2024 195.0 196.07 193.84 194.87 1608.00
16 Sep, 2024 191.21 193.49 191.21 193.49 560.00
13 Sep, 2024 189.95 192.48 189.95 191.27 3644.00
12 Sep, 2024 189.9 192.19 187.45 190.34 2305.00
11 Sep, 2024 189.67 191.17 186.53 188.33 1252.00
10 Sep, 2024 191.45 191.84 188.1 190.96 4461.00
09 Sep, 2024 190.55 193.48 189.95 192.98 1935.00
06 Sep, 2024 186.86 189.64 186.86 189.42 5862.00
05 Sep, 2024 187.66 187.87 185.29 187.2 3826.00